BRK.ABerkshire Hathaway Inc. | 612320.00 USD | −2.04% | 12.489 K | 0.89 | 876.952 B USD | 12.05 | 50818.56 USD | +876.66% | 0.00% | Finance | Buy |
NVRNVR, Inc. | 7392.14 USD | −0.88% | 16.823 K | 0.97 | 23.155 B USD | 15.41 | 479.78 USD | +0.90% | 0.00% | Consumer Durables | Buy |
BKNGBooking Holdings Inc. Common Stock | 3752.68 USD | −1.89% | 218.731 K | 0.91 | 127.319 B USD | 28.14 | 133.34 USD | +30.75% | 0.23% | Consumer Services | Buy |
SEBSeaboard Corporation | 3354.01 USD | −1.50% | 1.765 K | 0.40 | 3.257 B USD | 13.94 | 240.67 USD | −39.40% | 0.26% | Process Industries | — |
CMGChipotle Mexican Grill, Inc. | 3138.28 USD | −0.48% | 212.307 K | 1.02 | 86.199 B USD | 66.98 | 46.85 USD | +26.75% | 0.00% | Consumer Services | Buy |
AZOAutoZone, Inc. | 2777.54 USD | +0.18% | 141.857 K | 0.73 | 48.059 B USD | 19.21 | 144.59 USD | +14.09% | 0.00% | Retail Trade | Buy |
FCNCAFirst Citizens BancShares, Inc. | 1748.20 USD | −1.79% | 87.483 K | 1.17 | 25.208 B USD | 9.70 | 180.15 USD | — | 0.27% | Finance | Buy |
WTMWhite Mountains Insurance Group, Ltd. | 1718.81 USD | −3.13% | 10.948 K | 1.06 | 4.41 B USD | 7.83 | 219.50 USD | +781.29% | 0.06% | Finance | Neutral |
MELIMercadoLibre, Inc. | 1707.40 USD | −1.69% | 368.381 K | 1.20 | 86.561 B USD | 76.52 | 22.31 USD | +84.44% | 0.00% | Retail Trade | Strong buy |
MKLMarkel Group Inc. | 1616.13 USD | −1.94% | 30.139 K | 1.00 | 21.014 B USD | 8.73 | 185.15 USD | +797.57% | 0.00% | Finance | Neutral |
MSTRMicroStrategy Incorporated | 1544.07 USD | −6.25% | 1.159 M | 0.87 | 27.388 B USD | — | −6.70 USD | +92.26% | 0.00% | Technology Services | Buy |
MTDMettler-Toledo International, Inc. | 1479.30 USD | −1.50% | 94.148 K | 0.50 | 31.594 B USD | 41.48 | 35.66 USD | −9.44% | 0.00% | Health Technology | Neutral |
AVGOBroadcom Inc. | 1393.29 USD | +0.08% | 3.104 M | 1.48 | 645.68 B USD | 51.65 | 26.98 USD | −8.30% | 1.41% | Electronic Technology | Buy |
FICOFair Isaac Corporation | 1353.18 USD | −0.98% | 237.07 K | 0.85 | 33.438 B USD | 71.01 | 19.06 USD | +27.09% | 0.00% | Technology Services | Neutral |
TDGTransdigm Group Inc. | 1330.72 USD | +0.34% | 173.331 K | 0.73 | 74.465 B USD | 52.80 | 25.20 USD | +50.62% | 0.00% | Electronic Technology | Buy |
NVDANVIDIA Corporation | 1037.99 USD | +9.32% | 83.504 M | 2.32 | 2.595 T USD | 60.72 | 17.10 USD | +788.47% | 0.02% | Electronic Technology | Strong buy |
REGNRegeneron Pharmaceuticals, Inc. | 980.57 USD | −0.33% | 315.734 K | 0.88 | 108.027 B USD | 28.97 | 33.85 USD | −8.04% | 0.00% | Health Technology | Buy |
ORLYO'Reilly Automotive, Inc. | 975.87 USD | −1.57% | 526.129 K | 1.41 | 57.473 B USD | 24.76 | 39.41 USD | +13.90% | 0.00% | Retail Trade | Buy |
co*kECoca-Cola Consolidated, Inc. | 974.05 USD | −2.40% | 75.245 K | 1.46 | 9.13 B USD | 21.61 | 45.08 USD | −6.91% | 0.20% | Consumer Non-Durables | — |
LRCXLam Research Corporation | 958.13 USD | −0.79% | 1.058 M | 1.35 | 125.267 B USD | 35.23 | 27.20 USD | −24.28% | 0.80% | Producer Manufacturing | Buy |
GWWW.W. Grainger, Inc. | 954.70 USD | −0.96% | 222.141 K | 1.08 | 46.846 B USD | 26.18 | 36.47 USD | +11.30% | 0.77% | Distribution Services | Neutral |
DECKDeckers Outdoor Corporation | 904.65 USD | +1.31% | 654.098 K | 2.11 | 23.221 B USD | 32.53 | 27.81 USD | +50.62% | 0.00% | Consumer Non-Durables | Buy |
SMCISuper Micro Computer, Inc. | 847.38 USD | −2.96% | 11.46 M | 2.11 | 49.62 B USD | 47.56 | 17.82 USD | +67.91% | 0.00% | Electronic Technology | Buy |
LLYEli Lilly and Company | 808.45 USD | +0.69% | 3.026 M | 1.28 | 768.355 B USD | 121.07 | 6.68 USD | +7.89% | 0.58% | Health Technology | Buy |
COSTCostco Wholesale Corporation | 796.34 USD | −0.69% | 1.519 M | 1.00 | 353.18 B USD | 52.10 | 15.28 USD | +12.31% | 2.40% | Retail Trade | Buy |
BLKBlackRock, Inc. | 784.55 USD | −1.88% | 538.309 K | 1.09 | 116.584 B USD | 19.94 | 39.35 USD | +22.01% | 2.51% | Finance | Buy |
KLACKLA Corporation | 765.10 USD | −0.86% | 828.916 K | 1.14 | 103.013 B USD | 40.09 | 19.08 USD | −22.19% | 0.71% | Electronic Technology | Buy |
NOWServiceNow, Inc. | 758.15 USD | −1.64% | 861.517 K | 0.89 | 155.421 B USD | 81.06 | 9.35 USD | +375.84% | 0.00% | Technology Services | Strong buy |
MPWRMonolithic Power Systems, Inc. | 746.39 USD | −1.87% | 767.326 K | 1.98 | 36.328 B USD | 88.88 | 8.40 USD | −13.03% | 0.56% | Electronic Technology | Buy |
GHCGraham Holdings Company | 740.67 USD | −1.49% | 21.822 K | 1.20 | 3.287 B USD | 12.28 | 60.31 USD | +1113.25% | 0.90% | Consumer Services | Strong sell |
CTASCintas Corporation | 696.07 USD | −0.82% | 510.641 K | 1.93 | 70.626 B USD | 48.04 | 14.49 USD | +16.32% | 0.74% | Consumer Services | Buy |
URIUnited Rentals, Inc. | 666.77 USD | −2.32% | 482.066 K | 1.30 | 44.4 B USD | 18.05 | 36.94 USD | +18.46% | 0.89% | Finance | Buy |
INTUIntuit Inc. | 662.26 USD | −1.20% | 1.886 M | 1.92 | 185.419 B USD | 67.69 | 9.78 USD | +43.65% | 0.52% | Technology Services | Buy |
NFLXNetflix, Inc. | 635.67 USD | −0.75% | 2.314 M | 0.74 | 273.952 B USD | 44.10 | 14.41 USD | +54.77% | 0.00% | Technology Services | Buy |
TPLTexas Pacific Land Corporation | 608.43 USD | +0.07% | 45.033 K | 0.73 | 13.988 B USD | 32.34 | 18.81 USD | +0.12% | 0.73% | Miscellaneous | Neutral |
HUBSHubSpot, Inc. | 594.86 USD | −2.93% | 876.867 K | 1.22 | 30.316 B USD | — | −2.66 USD | +9.24% | 0.00% | Technology Services | Buy |
SNPSSynopsys, Inc. | 586.30 USD | +2.30% | 1.735 M | 2.74 | 89.436 B USD | 63.75 | 9.20 USD | +55.11% | 0.00% | Technology Services | Strong buy |
TMOThermo Fisher Scientific Inc | 585.03 USD | −0.98% | 1.185 M | 1.02 | 223.315 B USD | 37.53 | 15.59 USD | +1.61% | 0.24% | Health Technology | Buy |
MLMMartin Marietta Materials, Inc. | 573.46 USD | +0.04% | 473.425 K | 1.22 | 35.348 B USD | 16.95 | 33.82 USD | +118.40% | 0.50% | Distribution Services | Buy |
MCKMcKesson Corporation | 558.03 USD | +0.12% | 695.19 K | 0.99 | 72.536 B USD | 24.95 | 22.37 USD | −10.69% | 0.43% | Distribution Services | Buy |
CHEChemed Corp | 555.32 USD | −0.50% | 53.318 K | 0.73 | 8.407 B USD | 29.90 | 18.57 USD | +16.91% | 0.28% | Health Services | Strong buy |
ROPRoper Technologies, Inc. | 544.62 USD | −0.52% | 529.457 K | 1.00 | 58.299 B USD | 40.07 | 13.59 USD | +24.30% | 0.52% | Technology Services | Buy |
ELVElevance Health, Inc. | 543.94 USD | −0.70% | 532.736 K | 0.71 | 126.421 B USD | 20.55 | 26.46 USD | +2.95% | 1.11% | Health Services | Buy |
NEUNewMarket Corp | 542.23 USD | −1.48% | 24.137 K | 0.75 | 5.202 B USD | 13.05 | 41.55 USD | +29.01% | 1.68% | Process Industries | Neutral |
PHParker-Hannifin Corporation | 526.57 USD | −3.57% | 1.118 M | 1.73 | 67.686 B USD | 24.80 | 21.23 USD | +83.75% | 1.08% | Electronic Technology | Buy |
UNHUnitedHealth Group Incorporated | 516.83 USD | −0.87% | 3.056 M | 1.13 | 475.683 B USD | 31.57 | 16.37 USD | −25.13% | 1.44% | Health Services | Strong buy |
IDXXIDEXX Laboratories, Inc. | 516.10 USD | −0.36% | 503.767 K | 0.94 | 42.623 B USD | 50.01 | 10.32 USD | +24.18% | 0.00% | Health Technology | Buy |
DPZDomino's Pizza Inc | 502.13 USD | −1.91% | 442.088 K | 1.30 | 17.516 B USD | 32.79 | 15.31 USD | +18.01% | 1.00% | Consumer Services | Buy |
LIILennox International, Inc. | 491.82 USD | −1.33% | 212.768 K | 0.91 | 17.521 B USD | 28.49 | 17.26 USD | +20.17% | 0.88% | Producer Manufacturing | Buy |
TYLTyler Technologies, Inc. | 491.13 USD | −1.28% | 207.029 K | 1.24 | 20.851 B USD | 111.40 | 4.41 USD | +20.52% | 0.00% | Technology Services | Buy |
MSCIMSCI Inc. | 490.40 USD | −2.67% | 1.179 M | 1.66 | 38.852 B USD | 33.48 | 14.65 USD | +34.29% | 1.14% | Technology Services | Buy |
NWLINational Western Life Group, Inc. | 488.00 USD | −0.04% | 27.427 K | 1.64 | 1.726 B USD | 11.08 | 44.04 USD | +101.56% | 0.07% | Finance | — |
ADBEAdobe Inc. | 483.31 USD | −0.13% | 2.22 M | 0.86 | 216.523 B USD | 46.17 | 10.47 USD | +3.17% | 0.00% | Technology Services | Buy |
WSOWatsco, Inc. | 478.81 USD | −0.91% | 260.742 K | 1.12 | 19.299 B USD | 37.18 | 12.88 USD | −14.68% | 2.08% | Producer Manufacturing | Neutral |
CACCCredit Acceptance Corporation | 476.01 USD | −2.15% | 45.547 K | 1.01 | 5.765 B USD | 24.41 | 19.50 USD | −38.34% | 0.00% | Finance | Sell |
NOCNorthrop Grumman Corporation | 467.21 USD | −1.58% | 947.079 K | 1.40 | 69.142 B USD | 32.69 | 14.29 USD | −53.76% | 1.58% | Electronic Technology | Buy |
LMTLockheed Martin Corporation | 467.08 USD | −0.56% | 866.955 K | 1.29 | 112.07 B USD | 17.09 | 27.34 USD | +24.98% | 2.62% | Electronic Technology | Neutral |
METAMeta Platforms, Inc. | 465.78 USD | −0.43% | 11.748 M | 0.98 | 1.181 T USD | 26.75 | 17.41 USD | +115.95% | 0.11% | Technology Services | Strong buy |
ATRIAtrion Corporation | 464.00 USD | −1.69% | 27.72 K | 0.89 | 816.619 M USD | 43.65 | 10.63 USD | −36.80% | 1.85% | Health Technology | — |
GSGoldman Sachs Group, Inc. (The) | 458.15 USD | −0.91% | 2.255 M | 1.00 | 147.737 B USD | 17.89 | 25.61 USD | — | 2.32% | Finance | Buy |
MAMastercard Incorporated | 451.21 USD | −1.16% | 2.085 M | 1.00 | 419.452 B USD | 35.86 | 12.58 USD | +25.65% | 0.54% | Commercial Services | Strong buy |
VRTXVertex Pharmaceuticals Incorporated | 450.80 USD | +0.73% | 1.555 M | 1.52 | 116.33 B USD | 29.25 | 15.41 USD | +22.79% | 0.00% | Health Technology | Buy |
ITGartner, Inc. | 445.69 USD | −1.38% | 337.175 K | 0.97 | 34.599 B USD | 44.34 | 10.05 USD | −13.26% | 0.00% | Technology Services | Buy |
MUSAMurphy USA Inc. | 444.36 USD | +0.76% | 142.744 K | 0.60 | 9.206 B USD | 18.64 | 23.84 USD | −11.13% | 0.36% | Retail Trade | Neutral |
DDSDillard's, Inc. | 443.35 USD | +1.58% | 115.845 K | 1.11 | 7.196 B USD | 10.07 | 44.04 USD | −10.16% | 0.22% | Retail Trade | Sell |
FDSFactSet Research Systems Inc. | 436.36 USD | −2.55% | 261.036 K | 1.24 | 16.632 B USD | 34.55 | 12.63 USD | +9.67% | 0.88% | Technology Services | Neutral |
SPGIS&P Global Inc. | 436.28 USD | −1.36% | 1.142 M | 0.94 | 136.512 B USD | 48.91 | 8.92 USD | +4.92% | 0.82% | Commercial Services | Strong buy |
AMPAmeriprise Financial, Inc. | 434.15 USD | −0.88% | 359.646 K | 0.89 | 43.122 B USD | 14.78 | 29.38 USD | +49.18% | 1.23% | Finance | Buy |
LINLinde plc | 432.30 USD | −0.57% | 1.675 M | 1.14 | 207.814 B USD | 33.54 | 12.89 USD | +43.18% | 1.20% | Process Industries | Buy |
MSFTMicrosoft Corporation | 427.00 USD | −0.82% | 17.212 M | 1.02 | 3.174 T USD | 37.00 | 11.54 USD | +25.11% | 0.66% | Technology Services | Strong buy |
CACICACI International, Inc. | 425.72 USD | −0.47% | 71.385 K | 0.86 | 9.492 B USD | 24.58 | 17.32 USD | +10.28% | 0.00% | Technology Services | Buy |
CSLCarlisle Companies Incorporated | 423.20 USD | −0.08% | 283.572 K | 0.93 | 20.145 B USD | 27.22 | 15.55 USD | −1.97% | 0.78% | Producer Manufacturing | Buy |
MCOMoody's Corporation | 407.02 USD | −1.94% | 707.815 K | 1.13 | 74.322 B USD | 44.43 | 9.16 USD | +22.43% | 0.76% | Commercial Services | Buy |
BLDTopBuild Corp. | 401.52 USD | −0.18% | 183.705 K | 0.65 | 12.775 B USD | 20.24 | 19.84 USD | +10.41% | 0.00% | Industrial Services | Buy |
TDYTeledyne Technologies Incorporated | 400.98 USD | −2.01% | 277.508 K | 1.21 | 19.015 B USD | 21.70 | 18.48 USD | +16.98% | 0.00% | Electronic Technology | Buy |
HUBBHubbell Inc | 400.61 USD | −0.13% | 341.532 K | 0.92 | 21.507 B USD | 29.88 | 13.41 USD | +29.22% | 1.17% | Producer Manufacturing | Buy |
ISRGIntuitive Surgical, Inc. | 398.39 USD | −0.63% | 1.19 M | 1.15 | 141.311 B USD | 71.88 | 5.54 USD | +51.73% | 0.00% | Health Technology | Buy |
MEDPMedpace Holdings, Inc. | 390.58 USD | +0.19% | 144.816 K | 0.86 | 12.101 B USD | 39.79 | 9.82 USD | +24.38% | 0.00% | Commercial Services | Buy |
EMEEMCOR Group, Inc. | 390.10 USD | +0.41% | 541.756 K | 1.63 | 18.333 B USD | 25.73 | 15.16 USD | +66.62% | 0.20% | Industrial Services | Buy |
DJCODaily Journal Corp. (S.C.) | 389.16 USD | −0.70% | 10.059 K | 1.16 | 535.883 M USD | 24.11 | 16.14 USD | — | 0.00% | Consumer Services | — |
EGEverest Group, Ltd. | 387.38 USD | −3.04% | 317.061 K | 1.38 | 16.835 B USD | 5.75 | 67.33 USD | +298.16% | 1.73% | Finance | Buy |
KNSLKinsale Capital Group, Inc. | 387.24 USD | −1.57% | 132.401 K | 0.85 | 9.014 B USD | 25.71 | 15.06 USD | +90.82% | 0.14% | Finance | Neutral |
ERIEErie Indemnity Company | 382.97 USD | −1.40% | 78.031 K | 1.34 | 17.835 B USD | 41.65 | 9.19 USD | +53.18% | 1.27% | Finance | Buy |
WINGWingstop Inc. | 381.12 USD | +0.68% | 278.421 K | 0.81 | 11.193 B USD | 135.84 | 2.81 USD | +40.34% | 0.22% | Consumer Services | Buy |
SAIASaia, Inc. | 380.25 USD | +0.79% | 559.395 K | 1.42 | 10.11 B USD | 27.56 | 13.80 USD | +3.98% | 0.00% | Transportation | Buy |
DEDeere & Company | 379.24 USD | −1.75% | 1.737 M | 1.05 | 105.565 B USD | 11.42 | 33.21 USD | +11.47% | 1.44% | Producer Manufacturing | Buy |
ULTAUlta Beauty, Inc. | 376.14 USD | −0.58% | 850.103 K | 1.23 | 18.03 B USD | 14.44 | 26.05 USD | +8.42% | 0.00% | Retail Trade | Buy |
POOLPool Corporation | 365.09 USD | −0.68% | 382.347 K | 1.51 | 13.993 B USD | 28.56 | 12.78 USD | −24.12% | 1.20% | Distribution Services | Buy |
MSIMotorola Solutions, Inc. | 363.35 USD | −2.08% | 584.414 K | 0.99 | 60.602 B USD | 44.93 | 8.09 USD | +1.11% | 1.00% | Electronic Technology | Buy |
MDBMongoDB, Inc. | 355.18 USD | −1.69% | 1.302 M | 1.69 | 26.052 B USD | — | −2.48 USD | +50.79% | 0.00% | Technology Services | Buy |
CVCOCavco Industries, Inc. | 354.47 USD | +0.21% | 98.903 K | 1.38 | 2.959 B USD | 17.99 | 19.71 USD | −27.94% | 0.00% | Consumer Durables | Buy |
HUMHumana Inc. | 352.22 USD | −1.23% | 2.133 M | 1.36 | 42.443 B USD | 21.92 | 16.07 USD | −34.70% | 0.99% | Health Services | Buy |
USLMUnited States Lime & Minerals, Inc. | 351.82 USD | −1.89% | 17.295 K | 0.70 | 2.009 B USD | 25.17 | 13.98 USD | +47.59% | 0.24% | Non-Energy Minerals | — |
CATCaterpillar, Inc. | 350.70 USD | −1.47% | 2.749 M | 1.25 | 171.511 B USD | 15.83 | 22.15 USD | +63.68% | 1.46% | Producer Manufacturing | Buy |
WINAWinmark Corporation | 349.85 USD | −0.38% | 24.452 K | 1.07 | 1.224 B USD | 31.94 | 10.95 USD | +1.29% | 0.91% | Retail Trade | — |
CRWDCrowdStrike Holdings, Inc. | 342.35 USD | −0.89% | 1.836 M | 0.79 | 83.252 B USD | 943.11 | 0.36 USD | — | 0.00% | Technology Services | Strong buy |
MOHMolina Healthcare Inc | 341.00 USD | −1.27% | 272.592 K | 0.84 | 19.983 B USD | 18.50 | 18.43 USD | +25.49% | 0.00% | Health Services | Buy |
ETNEaton Corporation, PLC | 338.42 USD | +0.67% | 1.773 M | 1.06 | 135.3 B USD | 39.94 | 8.47 USD | +32.17% | 1.05% | Producer Manufacturing | Buy |
CASYCaseys General Stores, Inc. | 338.19 USD | +0.33% | 199.666 K | 0.77 | 12.519 B USD | 26.88 | 12.58 USD | +4.68% | 0.51% | Retail Trade | Buy |
CABOCable One, Inc. | 338.00 USD | −3.97% | 203.871 K | 1.95 | 1.899 B USD | 7.74 | 43.67 USD | +131.31% | 3.32% | Consumer Services | Neutral |